ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COO Cooper Companies Inc

87.975
-0.715 (-0.81%)
Last Updated: 12:23:11
Delayed by 15 minutes

COO Feb 21 2025 95 Put

8.42 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Feb 21 2025
Offer 8.40 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.42 Last Trade - -

COO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0021.6025.000.000.00 %00
70.0016.6019.900.000.00 %00
75.0011.8014.8032.500.00 %02
80.007.608.708.1727.86 %36
85.002.553.603.300.00 %081
90.000.050.300.02-60.00 %3120
95.000.152.150.150.00 %0233
100.000.180.150.180.00 %0137
105.000.050.050.050.00 %0268
110.000.232.150.230.00 %070

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.950.250.950.00 %011
70.001.100.051.100.00 %011
75.000.250.050.250.00 %09
80.000.350.050.350.00 %04
85.000.010.250.282,700.00 %179
90.001.702.201.9015.85 %321,066
95.005.508.408.420.00 %058
100.0010.3013.0013.110.00 %017
105.0015.0018.6016.160.00 %044
110.0021.4022.2021.9622.00 %115