We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 506 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 2/28/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 10.80 | 11.95 | 0.00 % | 0 | 2 |
| 85.00 | 6.00 | 6.30 | 6.40 | 0.00 % | 0 | 14 |
| 90.00 | 2.95 | 3.20 | 3.08 | -12.75 % | 8 | 2,608 |
| 95.00 | 1.15 | 1.30 | 1.15 | -17.86 % | 1 | 93 |
| 100.00 | 0.35 | 0.50 | 0.40 | -27.27 % | 1 | 506 |
| 105.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 33 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 400 |
| 80.00 | 0.40 | 0.60 | 0.58 | 0.00 % | 0 | 185 |
| 85.00 | 1.30 | 1.45 | 1.42 | 0.00 % | 0 | 931 |
| 90.00 | 3.20 | 3.50 | 3.30 | 0.00 % | 0 | 1,678 |
| 95.00 | 6.40 | 6.70 | 4.95 | 0.00 % | 0 | 11 |
| 100.00 | 10.50 | 11.20 | 4.70 | 0.00 % | 0 | 3 |
| 105.00 | 14.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
