We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.15 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 15.95 | Open Interest | 32 | Day's Range | 13.60 - 13.60 |
| Open | 13.60 | Prev Close | 13.90 | Last Trade | 7/22/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 14.80 | 15.55 | 14.95 | 34.56 % | 46 | 132 |
| 837.50 | 12.55 | 13.70 | 14.45 | 46.70 % | 152 | 34 |
| 840.00 | 11.25 | 11.90 | 11.38 | 36.29 % | 357 | 643 |
| 842.50 | 9.55 | 10.25 | 9.70 | 43.92 % | 247 | 83 |
| 845.00 | 8.20 | 8.80 | 8.60 | 35.43 % | 1,623 | 833 |
| 847.50 | 6.90 | 7.35 | 7.20 | 50.00 % | 191 | 183 |
| 850.00 | 5.70 | 5.95 | 6.00 | 30.43 % | 1,129 | 485 |
| 852.50 | 4.75 | 5.10 | 5.00 | 28.21 % | 130 | 144 |
| 855.00 | 3.90 | 4.20 | 3.90 | 21.88 % | 329 | 361 |
| 857.50 | 3.20 | 3.40 | 3.75 | 60.26 % | 221 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 3.35 | 3.60 | 3.21 | -58.31 % | 791 | 368 |
| 837.50 | 4.00 | 4.40 | 4.40 | -52.69 % | 122 | 199 |
| 840.00 | 4.75 | 5.20 | 5.00 | -51.83 % | 836 | 388 |
| 842.50 | 5.70 | 6.20 | 5.95 | -49.66 % | 119 | 69 |
| 845.00 | 6.80 | 7.30 | 6.85 | -49.48 % | 904 | 826 |
| 847.50 | 8.00 | 8.55 | 8.03 | -28.62 % | 110 | 157 |
| 850.00 | 9.35 | 9.90 | 8.77 | -46.72 % | 172 | 425 |
| 852.50 | 10.75 | 12.00 | 10.20 | -39.14 % | 19 | 89 |
| 855.00 | 12.25 | 13.45 | 11.79 | -43.51 % | 23 | 180 |
| 857.50 | 14.15 | 16.05 | 13.60 | -2.16 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
