S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

45.41

0.65 (1.45%)

Last Updated: 10:22:51

Delayed by 15 minutes

CRTO Aug 16 2024 35 Call

View Full CRTO Chain

10.95 5.05 (85.59%)

Bid	10.50	Volume	1	Exp. Date	Aug 16 2024
Offer	11.10	Open Interest	15,004	Day's Range	10.95 - 10.95
Open	10.95	Prev Close	5.90	Last Trade	7/23/2024 08:43

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.60	14.20	0.00	0.00 %	0	0
35.00	10.50	11.10	10.95	85.59 %	1	15,004
37.50	8.10	8.40	7.80	0.00 %	192	411
40.00	6.20	6.70	6.00	3.45 %	31	13,116
42.50	4.30	4.80	4.68	15.56 %	2	8
45.00	2.75	3.20	2.73	-4.21 %	23	13,064
47.50	1.75	2.15	2.00	100.00 %	102	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.75	0.35	0.00 %	0	7
35.00	0.15	0.30	0.56	0.00 %	0	433
37.50	0.25	0.65	1.50	0.00 %	0	15
40.00	0.65	1.05	3.60	0.00 %	0	1
42.50	1.30	1.70	0.00	0.00 %	0	0
45.00	2.10	2.80	3.50	0.00 %	0	2
47.50	3.70	4.10	4.20	0.00 %	18	0

AMC Entertainment

Asia Broadband (PK)

International Endeavors (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions