S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

45.41

0.65 (1.45%)

Last Updated: 10:22:51

Delayed by 15 minutes

CRTO Aug 16 2024 42.5 Put

View Full CRTO Chain

0.00 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Aug 16 2024
Offer	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.60	14.20	0.00	0.00 %	0	0
35.00	10.50	11.10	10.95	85.59 %	1	15,004
37.50	8.10	8.50	7.80	0.00 %	192	411
40.00	6.20	6.70	6.00	3.45 %	31	13,116
42.50	4.30	4.80	4.68	15.56 %	2	8
45.00	2.65	3.20	2.73	-4.21 %	23	13,064
47.50	1.75	2.15	2.00	100.00 %	102	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.75	0.35	0.00 %	0	7
35.00	0.15	0.30	0.56	0.00 %	0	433
37.50	0.25	0.65	1.50	0.00 %	0	15
40.00	0.65	1.05	3.60	0.00 %	0	1
42.50	1.30	1.70	0.00	0.00 %	0	0
45.00	1.55	2.80	3.50	0.00 %	0	2
47.50	3.70	4.10	4.20	0.00 %	18	0

AMC Entertainment

Asia Broadband (PK)

International Endeavors (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions