We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 609 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 9.75 | 11.20 | 13.10 | 97.59 % | 177 | 408 |
| 350.00 | 7.75 | 8.70 | 8.37 | 45.57 % | 1,126 | 1,760 |
| 352.50 | 6.00 | 6.70 | 8.73 | 105.41 % | 289 | 326 |
| 355.00 | 4.15 | 5.40 | 5.26 | 53.35 % | 1,059 | 1,134 |
| 357.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 609 |
| 360.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 1,230 |
| 362.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 468 |
| 365.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 936 |
| 367.50 | 0.40 | 0.68 | 0.50 | -37.50 % | 587 | 529 |
| 370.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 243 |
| 350.00 | 0.50 | 0.72 | 0.61 | -88.04 % | 1,024 | 685 |
| 352.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 207 |
| 355.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 230 |
| 357.50 | 2.75 | 3.15 | 2.74 | -70.05 % | 236 | 384 |
| 360.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 273 |
| 362.50 | 5.55 | 6.35 | 5.93 | -54.56 % | 53 | 7 |
| 365.00 | 6.90 | 8.55 | 7.60 | -46.40 % | 121 | 52 |
| 367.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 12 |
| 370.00 | 14.85 | 14.85 | 14.85 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
