We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.19 | Volume | 1,881 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 301 | Day's Range | 0.17 - 9.00 |
| Open | 3.90 | Prev Close | 3.78 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 8.40 | 10.45 | 9.37 | -2.90 % | 233 | 359 |
| 415.00 | 6.00 | 7.50 | 6.86 | -10.91 % | 1,057 | 741 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 33 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 13 |
| 427.50 | 0.03 | 0.01 | 0.01 | -99.46 % | 2,462 | 317 |
| 430.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 10 |
| 432.50 | 0.01 | 0.01 | 0.01 | -98.82 % | 446 | 510 |
| 435.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.02 | 0.28 | 0.28 | -92.53 % | 364 | 126 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.92 | 1.33 | 1.16 | -87.11 % | 518 | 5 |
| 425.00 | 1.48 | 5.20 | 4.10 | -60.19 % | 1,178 | 25 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 11.50 | 15.20 | 6.95 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
