Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 3.70 | 3.50 | -12.28 % | 5 | 9 |
| 33.50 | 3.00 | 3.20 | 1.17 | 0.00 % | 0 | 1 |
| 34.00 | 2.45 | 2.70 | 1.84 | 0.00 % | 0 | 40 |
| 35.00 | 1.60 | 2.70 | 1.70 | 100.00 % | 37 | 233 |
| 36.00 | 0.60 | 0.75 | 0.70 | 268.42 % | 55 | 182 |
| 37.00 | 0.05 | 0.15 | 0.12 | 100.00 % | 15 | 297 |
| 38.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 20 | 32 |
| 39.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 35 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.06 | 0.25 | 0.01 | -83.33 % | 1 | 31 |
| 33.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 34.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 28 |
| 35.00 | 0.13 | 0.05 | 0.07 | -46.15 % | 6 | 2,264 |
| 36.00 | 0.05 | 0.15 | 0.19 | -63.46 % | 60 | 97 |
| 37.00 | 0.50 | 1.60 | 1.40 | 0.00 % | 0 | 92 |
| 38.00 | 1.40 | 2.55 | 3.25 | 0.00 % | 0 | 11 |
| 39.00 | 2.10 | 2.55 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
