S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

50.69

-0.75 (-1.46%)

Last Updated: 14:52:53

Delayed by 15 minutes

CVLG Aug 16 2024 50 Call

View Full CVLG Chain

2.20 -0.55 (-20.00%)

Bid	2.20	Volume	40	Exp. Date	Aug 16 2024
Offer	2.60	Open Interest	15	Day's Range	2.20 - 3.10
Open	3.10	Prev Close	2.75	Last Trade	7/24/2024 14:51

CVLG Option Chain - Aug 16 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	28.50	0.00	0.00 %	0	0
30.00	19.50	23.50	0.00	0.00 %	0	0
35.00	14.50	18.50	0.00	0.00 %	0	0
40.00	10.10	13.50	0.00	0.00 %	0	0
45.00	5.10	8.50	0.00	0.00 %	0	0
50.00	2.20	2.60	2.20	-20.00 %	40	15
55.00	0.35	0.55	0.65	44.44 %	451	5
60.00	0.05	0.25	0.10	-60.00 %	5	1
65.00	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.25	0.20	0.00 %	50	1,584
50.00	1.25	1.60	1.50	0.00 %	0	22
55.00	4.00	4.90	0.00	0.00 %	0	0
60.00	6.60	10.90	0.00	0.00 %	0	0
65.00	11.60	16.40	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

Enzolytics (PK)

Progressive Care (QB)

Ronn Motor (PK)

NioCorp Developments

Impact Fusion (PK)

AMC Entertainment

RespireRx Pharmaceuticals (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions