We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 12.00 | 15.50 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 7.00 | 6.90 | 0.00 % | 0 | 1 |
| 85.00 | 0.20 | 3.20 | 1.11 | 0.00 % | 0 | 23 |
| 90.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 105 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 69 |
| 80.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 79 |
| 85.00 | 0.05 | 4.80 | 1.40 | 0.00 % | 0 | 80 |
| 90.00 | 3.10 | 7.90 | 7.15 | 0.00 % | 0 | 1 |
| 95.00 | 8.00 | 12.80 | 8.94 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
