ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOX Amdocs Ltd

87.01
0.86 (1.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DOX Jan 17 2025 80 Call

4.63 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Jan 17 2025
Offer 8.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.63 Last Trade - -

DOX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0024.7029.500.000.00 %00
65.0019.7024.5022.000.00 %03
70.0014.7019.500.000.00 %00
75.009.7014.5015.500.00 %012
80.006.908.704.630.00 %08
85.001.954.902.480.00 %018
90.000.350.900.600.00 %093
95.000.144.800.140.00 %017
100.000.154.800.150.00 %07
105.000.301.300.300.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.804.800.800.00 %00
65.000.754.800.750.00 %02
70.000.654.800.650.00 %0114
75.000.050.250.130.00 %069
80.000.104.901.350.00 %079
85.000.653.501.400.00 %080
90.001.206.007.150.00 %02
95.006.0010.808.940.00 %04
100.0011.0015.800.000.00 %00
105.0016.1020.800.000.00 %00