We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 12.00 | 4.85 | 0.00 % | 0 | 5 |
| 95.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 50 |
| 100.00 | 1.15 | 1.35 | 0.50 | 0.00 % | 0 | 32 |
| 105.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 12 |
| 110.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 18 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 20 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 26 |
| 100.00 | 1.85 | 2.10 | 7.20 | 0.00 % | 0 | 3 |
| 105.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
