We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 26 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 2.75 | Last Trade | 6/28/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.50 | 9.20 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 9.50 | 4.85 | 0.00 % | 0 | 5 |
| 95.00 | 2.90 | 3.50 | 2.28 | 0.00 % | 0 | 50 |
| 100.00 | 0.55 | 0.85 | 0.50 | 0.00 % | 0 | 32 |
| 105.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 110.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 18 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.30 | 0.28 | 0.00 % | 0 | 20 |
| 95.00 | 0.90 | 1.25 | 0.60 | -78.18 % | 1 | 26 |
| 100.00 | 3.40 | 4.10 | 7.20 | 0.00 % | 0 | 3 |
| 105.00 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
