We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.88 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.88 | Open Interest | 440 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 40 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.88 | 9.88 | 9.88 | 0.00 % | 0 | 440 |
| 24.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 3,010 |
| 26.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 28.00 | 0.65 | 2.60 | 2.65 | 0.00 % | 0 | 5 |
| 29.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 2.10 | 0.70 | -64.10 % | 4 | 1,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.05 | 4.10 | 1.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,494 |
| 24.00 | 0.40 | 4.60 | 1.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.80 | 3.70 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 6 |
| 27.00 | 0.60 | 4.00 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 5.40 | 4.00 | 0.00 % | 0 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
