We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 29 | Day's Range | 8.10 - 10.35 |
| Open | 10.35 | Prev Close | 7.90 | Last Trade | 2/12/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.60 | 7.15 | 50.53 % | 1 | 58 |
| 29.00 | 4.00 | 4.80 | 4.08 | 0.00 % | 0 | 32 |
| 30.00 | 3.10 | 3.30 | 4.40 | 40.13 % | 4 | 841 |
| 31.00 | 2.15 | 2.35 | 2.35 | 0.00 % | 0 | 108 |
| 32.00 | 1.25 | 1.45 | 3.01 | 84.66 % | 8 | 195 |
| 33.00 | 0.60 | 0.75 | 1.15 | -8.00 % | 201 | 324 |
| 34.00 | 0.20 | 0.35 | 0.45 | -38.36 % | 164 | 620 |
| 35.00 | 0.05 | 0.20 | 0.15 | -70.00 % | 186 | 1,203 |
| 36.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 128 | 719 |
| 37.00 | 0.05 | 0.10 | 0.14 | -30.00 % | 11 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 33 |
| 29.00 | 0.13 | 0.05 | 0.02 | -84.62 % | 15 | 20 |
| 30.00 | 0.05 | 0.05 | 0.04 | -85.19 % | 68 | 509 |
| 31.00 | 0.05 | 0.10 | 0.10 | -78.26 % | 75 | 444 |
| 32.00 | 0.10 | 0.20 | 0.10 | -87.50 % | 24 | 1,231 |
| 33.00 | 0.40 | 0.55 | 0.15 | -88.00 % | 13 | 219 |
| 34.00 | 1.05 | 1.20 | 0.26 | -85.71 % | 4 | 406 |
| 35.00 | 1.85 | 2.00 | 1.38 | -46.92 % | 66 | 175 |
| 36.00 | 2.65 | 3.20 | 1.35 | -60.29 % | 4 | 89 |
| 37.00 | 3.70 | 4.20 | 4.30 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
