ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXFY Expensify Inc

3.60
0.00 (0.00%)
Pre Market
Last Updated: 03:01:06
Delayed by 15 minutes

EXFY Jan 17 2025 5 Put

1.45 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Jan 17 2025
Offer 1.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

EXFY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.803.302.200.00 %05
1.002.202.802.950.00 %02
1.502.052.200.000.00 %00
2.001.552.351.660.00 %046
2.501.101.751.060.00 %01,882
5.000.050.100.0740.00 %52,505

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.000.450.000.00 %00
1.500.000.450.000.00 %00
2.000.150.450.150.00 %011
2.500.050.100.050.00 %0164
5.001.351.501.450.00 %05