S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.64

-0.06 (-0.13%)

Last Updated: 13:26:58

Delayed by 15 minutes

EXLS Jan 17 2025 45 Call

View Full EXLS Chain

1.11 -0.35 (-23.97%)

Bid	0.85	Volume	3	Exp. Date	Jan 17 2025
Offer	1.90	Open Interest	65	Day's Range	1.07 - 1.11
Open	1.10	Prev Close	1.46	Last Trade	12/23/2024 12:19

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	23.70	0.00	0.00 %	0	0
25.00	18.50	20.90	15.00	0.00 %	0	3
30.00	13.50	15.90	17.00	0.00 %	0	37
35.00	8.00	11.90	9.50	0.00 %	0	22
40.00	4.30	7.00	4.20	0.00 %	0	152
45.00	0.85	1.90	1.11	-23.97 %	3	65
50.00	0.15	0.30	0.15	0.00 %	0	71
55.00	0.00	1.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.10	0.75	0.00 %	0	1
25.00	0.15	0.30	0.15	0.00 %	0	38
30.00	0.38	0.35	0.38	0.00 %	0	20
35.00	0.22	0.35	0.22	0.00 %	0	54
40.00	1.80	1.25	1.80	0.00 %	0	66
45.00	1.20	1.55	1.00	0.00 %	0	45
50.00	5.00	5.90	3.74	0.00 %	0	1
55.00	8.50	12.30	0.00	0.00 %	0	0

Anavex Life Sciences

Hallmark Venture (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions