We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 132 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 1/03/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 6.80 | 4.57 | 0.00 % | 0 | 7 |
| 12.00 | 4.60 | 4.90 | 4.70 | 76.69 % | 1 | 8 |
| 13.00 | 3.70 | 3.80 | 6.30 | 0.00 % | 0 | 210 |
| 14.00 | 2.70 | 2.85 | 2.70 | -34.15 % | 5 | 80 |
| 15.00 | 1.75 | 1.85 | 2.20 | 0.00 % | 0 | 366 |
| 16.00 | 0.90 | 1.00 | 0.95 | 11.76 % | 1 | 132 |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,074 |
| 19.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 427 |
| 20.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 20 | 736 |
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.47 | 0.25 | 0.47 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 401 |
| 16.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 117 |
| 17.50 | 0.90 | 1.00 | 1.02 | 17.24 % | 1 | 780 |
| 19.00 | 2.25 | 2.35 | 2.30 | 0.00 % | 0 | 162 |
| 20.00 | 3.00 | 3.40 | 5.10 | 0.00 % | 0 | 8 |
| 21.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
