We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 24 | Day's Range | 9.60 - 10.95 |
| Open | 9.60 | Prev Close | 6.60 | Last Trade | 7/24/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 11.30 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 4.90 | 9.00 | 8.50 | -34.72 % | 3 | 1 |
| 195.00 | 4.20 | 5.50 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 2.70 | 3.10 | 4.10 | 51.85 % | 3 | 3 |
| 200.00 | 1.35 | 1.70 | 2.50 | 56.25 % | 34 | 31 |
| 202.50 | 0.55 | 0.85 | 0.90 | 21.62 % | 90 | 11 |
| 205.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 47 | 30 |
| 207.50 | 0.05 | 0.25 | 0.22 | 4.76 % | 2 | 44 |
| 210.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 21 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 195.00 | 0.40 | 1.20 | 0.80 | 33.33 % | 1 | 349 |
| 197.50 | 1.05 | 1.25 | 1.00 | -31.03 % | 23 | 23 |
| 200.00 | 2.15 | 2.50 | 1.35 | -43.98 % | 133 | 385 |
| 202.50 | 3.70 | 5.10 | 2.60 | -38.10 % | 7 | 42 |
| 205.00 | 4.70 | 8.00 | 5.00 | 42.86 % | 25 | 35 |
| 207.50 | 7.10 | 9.80 | 7.43 | 0.00 % | 0 | 65 |
| 210.00 | 9.10 | 12.60 | 10.95 | 65.91 % | 24 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
