We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.10 | 12.90 | 14.10 | 0.00 % | 0 | 15 |
| 167.50 | 9.10 | 10.40 | 12.48 | 0.00 % | 0 | 24 |
| 170.00 | 7.00 | 7.70 | 11.00 | 0.00 % | 0 | 69 |
| 172.50 | 4.70 | 5.10 | 5.90 | -6.35 % | 1 | 31 |
| 175.00 | 1.45 | 4.80 | 2.96 | -48.97 % | 3 | 291 |
| 177.50 | 1.35 | 1.60 | 1.22 | -70.24 % | 47 | 46 |
| 180.00 | 0.55 | 0.70 | 0.60 | -74.14 % | 133 | 139 |
| 182.50 | 0.20 | 0.35 | 0.21 | -83.46 % | 17 | 96 |
| 185.00 | 0.05 | 0.20 | 0.10 | -83.33 % | 17 | 126 |
| 187.50 | 0.05 | 0.10 | 0.01 | -97.06 % | 15 | 2,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 50 |
| 167.50 | 0.05 | 1.35 | 0.10 | 42.86 % | 2 | 3 |
| 170.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 5 | 56 |
| 172.50 | 0.30 | 0.45 | 0.35 | 6.06 % | 21 | 134 |
| 175.00 | 0.80 | 1.50 | 0.98 | 92.16 % | 40 | 200 |
| 177.50 | 1.80 | 2.05 | 2.08 | 103.92 % | 53 | 56 |
| 180.00 | 3.40 | 3.80 | 3.70 | 93.72 % | 47 | 36 |
| 182.50 | 4.00 | 6.00 | 5.30 | 35.20 % | 4 | 5 |
| 185.00 | 6.60 | 9.90 | 5.30 | 0.00 % | 0 | 7 |
| 187.50 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
