We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 5 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 4.90 - 5.30 |
| Open | 4.90 | Prev Close | 11.20 | Last Trade | 1/17/2025 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.48 | 12.48 | 12.48 | 0.00 % | 0 | 18 |
| 170.00 | 10.00 | 11.40 | 11.00 | 8.91 % | 3 | 71 |
| 172.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 31 |
| 175.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 291 |
| 177.50 | 2.55 | 4.10 | 4.10 | 20.59 % | 40 | 22 |
| 180.00 | 1.95 | 2.50 | 2.32 | -3.33 % | 37 | 133 |
| 182.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 69 |
| 185.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 91 |
| 187.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 138 |
| 190.00 | 0.35 | 0.25 | 0.16 | -54.29 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 0.20 | 0.20 | -52.38 % | 20 | 36 |
| 172.50 | 0.15 | 0.30 | 0.33 | -54.79 % | 24 | 115 |
| 175.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 120 |
| 177.50 | 1.00 | 1.15 | 1.02 | -41.71 % | 60 | 13 |
| 180.00 | 0.55 | 2.10 | 1.91 | -74.47 % | 34 | 2 |
| 182.50 | 3.20 | 3.60 | 3.92 | -37.78 % | 2 | 3 |
| 185.00 | 5.00 | 6.50 | 5.30 | -52.68 % | 5 | 2 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.90 | 10.90 | 9.60 | -8.57 % | 10 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
