We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3,551 | Day's Range | 0.70 - 0.80 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 3/10/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 1.25 | 1.25 | -21.87 % | 14 | 1 |
| 40.00 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 8 |
| 41.00 | 0.40 | 0.45 | 0.52 | -13.33 % | 3 | 46 |
| 42.00 | 0.20 | 0.30 | 0.28 | -17.65 % | 2 | 170 |
| 43.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 5 | 3,839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 4 | 4 |
| 36.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 4 | 14 |
| 37.00 | 0.30 | 0.40 | 0.26 | 0.00 % | 0 | 6 |
| 38.00 | 0.55 | 0.60 | 0.52 | -1.89 % | 1 | 26 |
| 39.00 | 0.90 | 0.95 | 0.80 | -5.88 % | 21 | 3,551 |
| 40.00 | 1.40 | 1.50 | 1.11 | -30.19 % | 2 | 4,218 |
| 41.00 | 2.10 | 2.20 | 1.76 | 0.00 % | 0 | 206 |
| 42.00 | 2.90 | 3.10 | 2.45 | 0.00 % | 0 | 157 |
| 43.00 | 3.70 | 5.10 | 3.54 | 0.00 % | 0 | 4,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
