We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 61 | Day's Range | 0.85 - 0.95 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 12/23/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 8.00 | 11.90 | 11.00 | 0.00 % | 0 | 555 |
| 35.00 | 3.90 | 4.10 | 4.23 | 17.50 % | 5 | 1,807 |
| 36.00 | 3.10 | 3.30 | 2.50 | 0.00 % | 0 | 1,248 |
| 37.00 | 2.30 | 2.45 | 2.45 | 0.00 % | 0 | 1,495 |
| 38.00 | 1.65 | 1.75 | 1.90 | 0.00 % | 0 | 19 |
| 39.00 | 1.10 | 1.20 | 1.17 | -11.36 % | 3 | 128 |
| 40.00 | 0.70 | 0.80 | 0.76 | -10.59 % | 38 | 1,445 |
| 40.00 | 3.50 | 6.00 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.40 | 0.50 | 0.51 | -7.27 % | 24 | 165 |
| 42.00 | 0.20 | 0.45 | 0.29 | -17.14 % | 1 | 2,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.20 | 0.25 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 0.15 | 0.25 | 0.25 | -50.00 % | 2 | 56 |
| 36.00 | 0.30 | 0.40 | 0.32 | -20.00 % | 2 | 103 |
| 37.00 | 0.50 | 0.60 | 0.53 | -18.46 % | 2 | 608 |
| 38.00 | 0.85 | 0.95 | 0.86 | -14.00 % | 3 | 61 |
| 39.00 | 1.25 | 1.40 | 1.22 | -17.57 % | 21 | 97 |
| 40.00 | 1.85 | 2.00 | 2.82 | 0.00 % | 0 | 706 |
| 40.00 | 13.00 | 0.40 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.55 | 2.75 | 2.45 | 11.36 % | 2 | 169 |
| 42.00 | 3.30 | 3.60 | 4.20 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
