S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Options

FMNB Farmers National Banc Corporation

15.69

-0.09 (-0.57%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FMNB Dec 20 2024 10 Call

View Full FMNB Chain

4.90 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	Dec 20 2024
Offer	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.90	Last Trade	- -

FMNB Option Chain - Dec 20 2024

FMNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.70	9.00	4.50	0.00 %	0	1
10.00	3.70	7.20	4.90	0.00 %	0	0
12.50	2.73	2.73	2.73	0.00 %	0	139
15.00	0.65	2.05	0.37	0.00 %	0	92
17.50	0.19	0.60	0.19	0.00 %	0	23
20.00	0.01	0.75	0.01	0.00 %	0	12
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.25	0.05	0.25	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.00	4.90	0.00	0.00 %	0	0
22.50	6.50	7.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions