S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

32.727

0.997 (3.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FOXF Dec 20 2024 55 Call

View Full FOXF Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FOXF Option Chain - Dec 20 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.90	0.00	0.00 %	0	0
22.50	7.90	12.40	0.00	0.00 %	0	0
25.00	5.50	10.00	0.00	0.00 %	0	0
30.00	1.05	5.40	3.10	0.00 %	0	4
35.00	0.35	1.25	0.60	-14.29 %	1	144
40.00	0.05	0.40	0.25	92.31 %	2	70
45.00	0.05	0.10	0.09	80.00 %	23	426
50.00	0.05	4.80	0.05	0.00 %	0	118
55.00	0.20	0.25	0.20	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.17	4.80	0.17	0.00 %	0	51
22.50	0.22	0.55	0.22	0.00 %	0	8
25.00	0.10	0.45	0.20	0.00 %	0	73
30.00	0.70	1.90	0.66	-30.53 %	3	138
35.00	3.00	3.90	2.00	0.00 %	0	154
40.00	5.00	8.00	7.18	-15.53 %	1	3
45.00	10.20	14.70	8.00	0.00 %	0	0
50.00	15.40	19.80	13.10	0.00 %	0	0
55.00	20.10	24.90	19.15	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions