We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 630 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.60 | 28.70 | 14.60 | 0.00 % | 0 | 28 |
| 120.00 | 20.70 | 23.80 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 16.20 | 19.10 | 24.50 | 0.00 % | 0 | 54 |
| 130.00 | 12.80 | 13.60 | 15.00 | 0.00 % | 0 | 138 |
| 135.00 | 8.90 | 9.80 | 10.50 | 1.94 % | 1 | 202 |
| 140.00 | 5.80 | 6.60 | 6.50 | 0.00 % | 0 | 117 |
| 145.00 | 3.40 | 4.10 | 4.56 | 0.00 % | 0 | 75 |
| 150.00 | 1.90 | 2.40 | 2.81 | 0.00 % | 0 | 630 |
| 155.00 | 1.00 | 1.35 | 1.75 | 0.00 % | 0 | 85 |
| 160.00 | 0.50 | 0.80 | 1.16 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 60 |
| 120.00 | 0.30 | 0.70 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.55 | 1.00 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 1.35 | 1.70 | 1.35 | 0.00 % | 0 | 56 |
| 135.00 | 2.40 | 2.85 | 3.40 | 0.00 % | 0 | 33 |
| 140.00 | 4.10 | 4.70 | 5.50 | 0.00 % | 0 | 89 |
| 145.00 | 6.40 | 7.30 | 6.90 | 6.15 % | 1 | 32 |
| 150.00 | 10.00 | 10.80 | 7.50 | 0.00 % | 0 | 103 |
| 155.00 | 13.00 | 16.20 | 10.70 | 0.00 % | 0 | 19 |
| 160.00 | 17.20 | 20.70 | 9.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
