We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.00 | 29.00 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 20.10 | 24.20 | 28.22 | 0.00 % | 0 | 4 |
| 135.00 | 15.30 | 19.40 | 20.90 | 0.00 % | 0 | 41 |
| 140.00 | 12.20 | 14.50 | 23.93 | 0.00 % | 0 | 16 |
| 145.00 | 8.40 | 9.30 | 16.49 | 0.00 % | 0 | 9 |
| 150.00 | 5.00 | 5.70 | 8.45 | 0.00 % | 0 | 121 |
| 155.00 | 2.50 | 3.20 | 3.62 | -55.31 % | 9 | 37 |
| 160.00 | 1.30 | 1.85 | 2.76 | 0.00 % | 0 | 90 |
| 165.00 | 0.60 | 1.05 | 4.10 | 0.00 % | 0 | 45 |
| 170.00 | 0.30 | 0.65 | 0.80 | 0.00 % | 0 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 1.60 | 1.66 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 1.70 | 0.30 | 0.00 % | 0 | 31 |
| 135.00 | 0.30 | 1.50 | 0.40 | 0.00 % | 0 | 19 |
| 140.00 | 0.75 | 1.25 | 0.33 | 0.00 % | 0 | 20 |
| 145.00 | 1.70 | 2.10 | 0.80 | 0.00 % | 0 | 42 |
| 150.00 | 3.30 | 3.70 | 3.00 | 200.00 % | 207 | 36 |
| 155.00 | 5.80 | 6.40 | 2.25 | 0.00 % | 0 | 21 |
| 160.00 | 9.00 | 10.50 | 5.00 | 0.00 % | 0 | 6 |
| 165.00 | 12.10 | 14.60 | 7.33 | 0.00 % | 0 | 5 |
| 170.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
