We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 47 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 3 | Day's Range | 5.10 - 8.20 |
| Open | 5.75 | Prev Close | 6.50 | Last Trade | 12/20/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.40 | 14.40 | 10.20 | 0.00 % | 0 | 15 |
| 172.50 | 9.70 | 12.45 | 8.42 | 0.00 % | 0 | 4 |
| 175.00 | 8.50 | 10.10 | 7.80 | 20.00 % | 47 | 3 |
| 177.50 | 6.80 | 7.45 | 7.04 | 66.43 % | 33 | 50 |
| 180.00 | 4.50 | 5.80 | 5.35 | 64.62 % | 237 | 59 |
| 182.50 | 3.80 | 4.35 | 4.05 | 42.11 % | 218 | 67 |
| 185.00 | 2.71 | 3.20 | 3.05 | 64.86 % | 221 | 189 |
| 187.50 | 1.67 | 2.39 | 1.84 | -2.13 % | 199 | 13 |
| 190.00 | 1.44 | 1.66 | 1.54 | 45.28 % | 391 | 166 |
| 192.50 | 1.00 | 1.11 | 1.10 | 10.00 % | 97 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.52 | 0.69 | 0.73 | -62.76 % | 86 | 109 |
| 172.50 | 0.74 | 1.00 | 0.82 | -64.35 % | 52 | 363 |
| 175.00 | 0.30 | 1.49 | 1.76 | -59.73 % | 61 | 94 |
| 177.50 | 1.46 | 2.09 | 2.30 | -59.93 % | 59 | 132 |
| 180.00 | 2.48 | 2.98 | 3.00 | -51.92 % | 154 | 1,602 |
| 182.50 | 2.78 | 4.15 | 4.24 | -41.52 % | 67 | 135 |
| 185.00 | 4.35 | 5.55 | 4.95 | -54.38 % | 125 | 225 |
| 187.50 | 6.05 | 7.85 | 7.35 | -34.08 % | 10 | 84 |
| 190.00 | 7.85 | 9.55 | 10.23 | -30.64 % | 22 | 207 |
| 192.50 | 9.70 | 12.25 | 11.08 | -28.75 % | 18 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
