S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAI)
FTAI Aviation Ltd (FTAI) Options

FTAI FTAI Aviation Ltd

165.32

-6.64 (-3.86%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FTAI Dec 20 2024 185 Put

View Full FTAI Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Dec 20 2024
Offer	22.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTAI Option Chain - Dec 20 2024

FTAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	25.60	26.90	26.80	-17.54 %	13	414
145.00	21.00	22.50	23.70	-6.95 %	5	631
150.00	15.90	19.00	17.62	-22.72 %	7	1,272
155.00	12.40	14.30	14.03	-22.91 %	106	1,003
160.00	8.60	11.70	11.00	-21.43 %	31	811
165.00	5.50	7.50	7.70	-29.36 %	127	1,198
170.00	4.60	5.20	5.00	-39.32 %	47	426
175.00	3.00	3.60	3.45	-38.39 %	16	1,081
180.00	1.60	2.25	2.35	-41.25 %	11	170
185.00	0.65	1.40	1.40	-49.09 %	1	309

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	0.30	0.70	0.35	0.00 %	0	336
145.00	0.60	1.20	0.65	-32.29 %	7	296
150.00	1.30	3.10	1.50	66.67 %	21	359
155.00	2.45	2.75	2.55	22.01 %	21	393
160.00	3.90	4.30	4.25	70.00 %	10	704
165.00	4.70	6.70	5.94	45.59 %	11	351
170.00	8.10	9.40	8.80	17.33 %	2	204
175.00	12.00	13.50	8.40	0.00 %	0	250
180.00	13.90	17.10	14.80	0.00 %	0	9
185.00	19.50	22.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions