We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.15 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 1.50 - 4.50 |
| Open | 2.50 | Prev Close | 0.00 | Last Trade | 2/21/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.05 | 4.40 | 5.10 | 4.55 | 1.11 % | 13 | 636 |
| 119.00 | 3.60 | 4.65 | 9.00 | 0.00 % | 0 | 61 |
| 120.00 | 2.55 | 3.40 | 5.38 | 150.23 % | 184 | 2,363 |
| 121.00 | 1.75 | 2.74 | 2.69 | -29.21 % | 13 | 1,036 |
| 122.00 | 1.12 | 1.77 | 1.60 | 10.34 % | 92 | 241 |
| 123.00 | 0.34 | 1.62 | 1.16 | 13.73 % | 27 | 664 |
| 123.05 | 0.61 | 1.11 | 0.64 | -50.77 % | 112 | 277 |
| 124.00 | 0.15 | 0.55 | 0.40 | -67.48 % | 32 | 73 |
| 125.00 | 0.10 | 0.30 | 0.26 | -56.67 % | 388 | 1,234 |
| 126.00 | 0.09 | 0.33 | 0.18 | -64.00 % | 123 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.05 | 0.01 | 0.30 | 0.36 | 0.00 % | 0 | 318 |
| 119.00 | 0.04 | 0.13 | 0.10 | -90.74 % | 201 | 128 |
| 120.00 | 0.06 | 0.12 | 0.08 | -94.81 % | 266 | 187 |
| 121.00 | 0.10 | 0.42 | 0.30 | -86.61 % | 181 | 158 |
| 122.00 | 0.25 | 0.45 | 0.42 | -65.29 % | 439 | 66 |
| 123.00 | 0.58 | 1.26 | 0.71 | -78.48 % | 106 | 49 |
| 123.05 | 0.40 | 1.24 | 0.80 | -72.41 % | 55 | 85 |
| 124.00 | 1.00 | 1.78 | 1.45 | -60.81 % | 72 | 65 |
| 125.00 | 1.01 | 2.63 | 2.30 | -23.08 % | 261 | 60 |
| 126.00 | 2.71 | 3.35 | 3.50 | -40.68 % | 560 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
