We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 8.24 - 8.25 |
| Open | 8.25 | Prev Close | 0.00 | Last Trade | 2/28/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.00 | 13.21 | 0.00 % | 5 | 0 |
| 5.00 | 10.00 | 11.90 | 10.74 | 0.00 % | 3 | 0 |
| 7.50 | 7.30 | 9.40 | 8.24 | 0.00 % | 2 | 0 |
| 10.00 | 5.60 | 6.90 | 5.57 | 0.00 % | 0 | 40 |
| 12.50 | 2.80 | 4.30 | 3.40 | 0.00 % | 0 | 13 |
| 15.00 | 0.55 | 1.10 | 0.63 | 8.62 % | 51 | 8 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 582 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.14 | 0.15 | 0.15 | 7.14 % | 3 | 304 |
| 17.50 | 1.90 | 4.30 | 2.10 | 0.00 % | 0 | 19 |
| 20.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
