We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 2,725 | Day's Range | 2.80 - 3.50 |
| Open | 2.80 | Prev Close | 4.00 | Last Trade | 1/08/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 5.20 | 3.50 | -12.50 % | 3 | 2,725 |
| 25.00 | 3.40 | 4.20 | 3.77 | 25.67 % | 2 | 431 |
| 26.00 | 3.10 | 3.30 | 3.14 | 90.30 % | 6 | 359 |
| 27.00 | 2.25 | 4.20 | 2.10 | 41.89 % | 69 | 278 |
| 28.00 | 1.65 | 2.80 | 1.72 | 97.70 % | 69 | 80 |
| 29.00 | 1.00 | 2.25 | 1.35 | 154.72 % | 164 | 16 |
| 30.00 | 0.80 | 0.95 | 0.94 | 135.00 % | 185 | 440 |
| 31.00 | 0.35 | 0.70 | 0.45 | 50.00 % | 4 | 23 |
| 32.00 | 0.35 | 0.50 | 0.15 | 0.00 % | 1 | 17 |
| 33.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 1 | 71 |
| 25.00 | 0.10 | 0.20 | 0.40 | -20.00 % | 13 | 90 |
| 26.00 | 0.25 | 0.35 | 0.70 | 0.00 % | 0 | 11 |
| 27.00 | 0.45 | 0.60 | 0.51 | -77.83 % | 235 | 21 |
| 28.00 | 0.80 | 0.95 | 0.90 | -55.00 % | 107 | 2 |
| 29.00 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 2.15 | 10.50 | 0.00 % | 0 | 3 |
| 31.00 | 2.50 | 2.95 | 10.90 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 3.70 | 11.20 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
