We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 519 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.75 | 6.70 | 7.16 | 0.00 % | 0 | 1 |
| 25.00 | 1.65 | 5.50 | 3.20 | 0.00 % | 0 | 289 |
| 26.00 | 0.95 | 3.40 | 3.40 | 0.00 % | 0 | 20 |
| 27.00 | 0.20 | 3.30 | 2.80 | 0.00 % | 0 | 46 |
| 28.00 | 1.15 | 2.10 | 1.10 | -43.59 % | 10 | 224 |
| 29.00 | 0.20 | 1.45 | 0.70 | -36.36 % | 2 | 200 |
| 30.00 | 0.30 | 0.75 | 0.70 | 0.00 % | 0 | 10,980 |
| 31.00 | 0.05 | 1.15 | 0.45 | 0.00 % | 0 | 49 |
| 32.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 124 |
| 33.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 283 |
| 26.00 | 0.15 | 0.15 | 0.15 | 25.00 % | 40 | 662 |
| 27.00 | 0.25 | 0.90 | 0.55 | 0.00 % | 0 | 225 |
| 28.00 | 0.55 | 1.00 | 0.65 | -35.00 % | 5 | 5,627 |
| 29.00 | 0.95 | 1.50 | 1.69 | 0.00 % | 0 | 130 |
| 30.00 | 1.70 | 2.15 | 1.70 | 17.24 % | 10 | 1,362 |
| 31.00 | 1.10 | 4.00 | 3.30 | 0.00 % | 0 | 93 |
| 32.00 | 1.50 | 3.90 | 4.00 | 0.00 % | 0 | 176 |
| 33.00 | 2.40 | 6.50 | 4.62 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
