ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GIII G III Apparel Group Ltd

32.20
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

GIII Jan 17 2025 20 Call

14.02 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date Jan 17 2025
Offer 14.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.02 Last Trade - -

GIII Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.9016.700.000.00 %00
20.0011.4014.1014.020.00 %01
22.508.9011.700.000.00 %00
25.007.109.208.840.00 %03
30.002.254.002.05-38.62 %115
35.000.050.450.05-83.33 %2232
40.000.350.350.350.00 %0111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.350.450.350.00 %015
25.000.060.100.060.00 %044
30.000.150.250.250.00 %0520
35.002.703.502.600.00 %0309
40.007.608.300.000.00 %00