GLNG Dec 20 2024 41 Call | GLNG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golar LNG Limited (GLNG)
Golar LNG Limited (GLNG) Options

GLNG Dec 20 2024 41 Call

View Full GLNG Chain

1.05 -0.10 (-8.70%)

Bid	0.95	Volume	6	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	230	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	1.15	Last Trade	11/29/2024 11:48

GLNG Option Chain - Dec 20 2024

GLNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	5.60	5.90	5.70	0.00 %	0	647
35.00	4.70	4.90	6.80	0.00 %	0	2,068
36.00	3.80	4.70	4.10	5.13 %	37	264
37.00	3.10	3.30	3.30	0.00 %	35	665
38.00	2.40	2.55	2.65	-3.64 %	90	958
39.00	1.85	1.95	1.90	0.00 %	45	1,210
40.00	1.00	1.45	1.60	10.34 %	23	5,752
41.00	0.95	1.05	1.05	-8.70 %	1	230
42.00	0.65	0.75	0.70	-6.67 %	4	222
43.00	0.40	0.55	0.57	3.64 %	11	891

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.15	0.25	0.22	0.00 %	0	540
35.00	0.25	0.30	0.30	-11.76 %	6	524
36.00	0.40	0.50	0.47	0.00 %	0	354
37.00	0.60	0.70	0.72	0.00 %	0	157
38.00	0.95	1.05	1.00	-4.76 %	9	310
39.00	1.35	1.45	1.40	-3.45 %	40	323
40.00	1.85	1.95	1.95	-7.14 %	6	246
41.00	1.50	2.60	4.60	0.00 %	0	44
42.00	3.10	3.40	0.00	0.00 %	0	0
43.00	3.90	5.40	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions