We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.06 | Volume | 1,535 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 866 | Day's Range | 1.25 - 3.41 |
| Open | 2.91 | Prev Close | 6.23 | Last Trade | 1/30/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 13.60 | 13.85 | 14.65 | 46.50 % | 4 | 216 |
| 190.00 | 11.15 | 11.35 | 11.53 | 46.88 % | 162 | 722 |
| 192.50 | 8.65 | 8.90 | 9.19 | 48.23 % | 71 | 904 |
| 195.00 | 6.25 | 6.40 | 6.30 | 44.83 % | 550 | 2,211 |
| 197.50 | 3.90 | 4.05 | 4.35 | 66.67 % | 1,144 | 2,216 |
| 200.00 | 2.04 | 2.09 | 2.05 | 28.12 % | 7,131 | 9,922 |
| 202.50 | 0.79 | 0.81 | 0.79 | -12.22 % | 14,889 | 5,028 |
| 205.00 | 0.26 | 0.27 | 0.27 | -46.00 % | 9,745 | 5,647 |
| 207.50 | 0.10 | 0.11 | 0.12 | -55.56 % | 2,219 | 2,582 |
| 210.00 | 0.06 | 0.07 | 0.07 | -56.25 % | 1,633 | 10,151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.02 | 0.03 | 0.03 | -91.43 % | 233 | 1,146 |
| 190.00 | 0.04 | 0.05 | 0.05 | -91.80 % | 1,112 | 6,387 |
| 192.50 | 0.07 | 0.08 | 0.06 | -94.55 % | 540 | 1,616 |
| 195.00 | 0.12 | 0.14 | 0.14 | -92.09 % | 3,737 | 3,088 |
| 197.50 | 0.30 | 0.31 | 0.30 | -89.51 % | 3,290 | 1,888 |
| 200.00 | 0.83 | 0.86 | 0.85 | -79.76 % | 6,036 | 2,135 |
| 202.50 | 2.06 | 2.12 | 1.86 | -70.14 % | 1,535 | 866 |
| 205.00 | 3.95 | 4.15 | 3.57 | -54.52 % | 209 | 519 |
| 207.50 | 6.25 | 6.55 | 5.65 | -43.78 % | 7 | 199 |
| 210.00 | 8.75 | 9.00 | 7.67 | -35.55 % | 8 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
