We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.35 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 236 | Day's Range | 18.20 - 19.70 |
| Open | 18.20 | Prev Close | 17.72 | Last Trade | 2/10/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.40 | 13.75 | 14.73 | 16.90 % | 2 | 86 |
| 177.50 | 10.60 | 11.20 | 11.75 | 11.90 % | 11 | 204 |
| 180.00 | 8.60 | 8.75 | 8.80 | 10.00 % | 369 | 689 |
| 182.50 | 6.30 | 6.50 | 6.56 | 9.52 % | 250 | 656 |
| 185.00 | 4.30 | 4.40 | 4.40 | 6.28 % | 1,189 | 1,754 |
| 187.50 | 2.71 | 2.73 | 2.73 | 2.25 % | 3,822 | 3,672 |
| 190.00 | 1.51 | 1.53 | 1.53 | -4.97 % | 9,566 | 8,551 |
| 192.50 | 0.75 | 0.76 | 0.75 | -14.77 % | 9,355 | 4,759 |
| 195.00 | 0.33 | 0.34 | 0.34 | -29.17 % | 6,900 | 8,156 |
| 197.50 | 0.15 | 0.16 | 0.15 | -48.28 % | 3,756 | 3,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.08 | 0.08 | -65.22 % | 869 | 5,744 |
| 177.50 | 0.11 | 0.12 | 0.12 | -64.71 % | 172 | 599 |
| 180.00 | 0.21 | 0.23 | 0.20 | -65.52 % | 1,502 | 7,560 |
| 182.50 | 0.44 | 0.45 | 0.44 | -57.28 % | 1,271 | 2,223 |
| 185.00 | 0.93 | 0.94 | 0.90 | -47.98 % | 3,733 | 3,896 |
| 187.50 | 1.78 | 1.80 | 1.78 | -35.51 % | 3,505 | 3,898 |
| 190.00 | 3.05 | 3.15 | 3.10 | -25.84 % | 1,446 | 4,183 |
| 192.50 | 4.80 | 4.90 | 4.62 | -23.51 % | 206 | 1,086 |
| 195.00 | 6.85 | 7.05 | 6.90 | -14.60 % | 101 | 1,067 |
| 197.50 | 9.20 | 9.40 | 9.20 | -11.54 % | 44 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
