We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 332 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 647 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/10/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 13.70 | 14.55 | 14.73 | 16.90 % | 2 | 86 |
| 177.50 | 11.25 | 11.75 | 11.75 | 11.90 % | 11 | 204 |
| 180.00 | 8.85 | 9.05 | 8.90 | 11.25 % | 367 | 689 |
| 182.50 | 6.55 | 6.75 | 6.56 | 9.52 % | 250 | 656 |
| 185.00 | 4.55 | 4.65 | 4.50 | 8.70 % | 1,009 | 1,754 |
| 187.50 | 2.88 | 2.90 | 2.83 | 5.99 % | 3,787 | 3,672 |
| 190.00 | 1.62 | 1.64 | 1.62 | 0.62 % | 9,520 | 8,551 |
| 192.50 | 0.80 | 0.81 | 0.80 | -9.09 % | 9,247 | 4,759 |
| 195.00 | 0.36 | 0.37 | 0.36 | -25.00 % | 6,641 | 8,156 |
| 197.50 | 0.16 | 0.17 | 0.16 | -44.83 % | 3,729 | 3,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.06 | 0.08 | 0.08 | -65.22 % | 858 | 5,744 |
| 177.50 | 0.11 | 0.12 | 0.12 | -64.71 % | 172 | 599 |
| 180.00 | 0.19 | 0.20 | 0.20 | -65.52 % | 1,494 | 7,560 |
| 182.50 | 0.39 | 0.41 | 0.40 | -61.17 % | 1,259 | 2,223 |
| 185.00 | 0.83 | 0.85 | 0.87 | -49.71 % | 3,699 | 3,896 |
| 187.50 | 1.63 | 1.66 | 1.65 | -40.22 % | 3,312 | 3,898 |
| 190.00 | 2.88 | 2.92 | 2.95 | -29.43 % | 1,444 | 4,183 |
| 192.50 | 4.55 | 4.65 | 4.75 | -21.36 % | 203 | 1,086 |
| 195.00 | 6.65 | 6.80 | 6.70 | -17.08 % | 100 | 1,067 |
| 197.50 | 8.80 | 9.15 | 8.55 | -17.79 % | 43 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
