S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

14.93

0.54 (3.75%)

Jul 03 2024 - Closed

Delayed by 15 minutes

HPK Jul 19 2024 15 Call

View Full HPK Chain

0.40 0.25 (166.67%)

Bid	0.25	Volume	10	Exp. Date	Jul 19 2024
Offer	0.55	Open Interest	109	Day's Range	0.25 - 0.40
Open	0.30	Prev Close	0.15	Last Trade	7/03/2024 11:53

HPK Option Chain - Jul 19 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.40	9.00	0.00	0.00 %	0	0
10.00	4.50	6.50	0.00	0.00 %	0	0
12.50	2.10	3.90	2.65	0.00 %	50	0
15.00	0.25	0.55	0.40	166.67 %	10	109
17.50	0.08	0.20	0.08	0.00 %	0	31
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	0.65	0.55	-55.28 %	9	27
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.70	6.50	0.00	0.00 %	0	0
22.50	7.20	9.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions