S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

16.81

0.51 (3.13%)

Jul 31 2024 - Closed

Delayed by 15 minutes

HPK Aug 16 2024 12.5 Put

View Full HPK Chain

0.07 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Offer	0.10	Open Interest	95	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

HPK Option Chain - Aug 16 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.50	11.30	0.00 %	0	0
7.50	9.00	11.20	0.00	0.00 %	0	0
10.00	6.50	8.80	4.15	0.00 %	0	5
12.50	4.00	5.50	4.30	0.00 %	0	20
15.00	1.80	2.40	1.80	-2.70 %	100	811
17.50	0.30	0.55	0.30	0.00 %	0	132
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.24	0.75	0.24	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.07	0.00 %	0	95
15.00	0.10	1.40	0.05	0.00 %	0	79
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.75	5.40	4.70	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.80	10.50	9.80	0.00 %	0	0

International Endeavors (PK)

Moon Equity (PK)

Ronn Motor (PK)

ERHC Energy (CE)

Ecare Solutions (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Clean Vision (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions