We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 314 | Day's Range | 0.46 - 0.89 |
| Open | 0.85 | Prev Close | 1.09 | Last Trade | 12/18/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 2.49 | 2.34 | -38.42 % | 8 | 345 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.66 | 1.83 | 1.64 | -56.27 % | 9 | 205 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.14 | 1.36 | 1.29 | -43.91 % | 65 | 541 |
| 28.50 | 0.91 | 1.02 | 1.02 | -60.77 % | 153 | 403 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.55 | 0.70 | 0.68 | -54.67 % | 33 | 309 |
| 30.00 | 0.50 | 0.56 | 0.56 | -55.20 % | 272 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.61 | 0.68 | 0.61 | 74.29 % | 179 | 500 |
| 27.50 | 0.83 | 0.90 | 0.88 | 76.00 % | 72 | 265 |
| 28.00 | 1.06 | 1.24 | 1.10 | 155.81 % | 73 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.95 | 2.24 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 2.35 | 2.62 | 2.50 | 56.25 % | 19 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
