We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,276 | Day's Range | 0.28 - 0.35 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 1/08/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 22.10 | 20.80 | -3.93 % | 1 | 567 |
| 175.00 | 15.20 | 18.00 | 16.60 | -1.19 % | 46 | 1,018 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.20 | 9.60 | 6.40 | -5.74 % | 28 | 491 |
| 190.00 | 4.00 | 4.30 | 3.85 | -6.10 % | 30 | 682 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 0.80 | 0.65 | -38.10 % | 5 | 364 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.40 | 0.06 | -53.85 % | 26 | 430 |
| 170.00 | 0.10 | 0.40 | 0.12 | -29.41 % | 39 | 559 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 0.80 | 0.54 | -20.59 % | 51 | 1,163 |
| 185.00 | 1.15 | 1.45 | 1.70 | 17.24 % | 7 | 520 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.40 | 6.10 | 6.55 | 7.38 % | 2 | 235 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.50 | 20.90 | 26.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.90 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
