S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

17.27

-0.075 (-0.43%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IEP Jul 26 2024 18 Put

View Full IEP Chain

0.65 0.10 (18.18%)

Bid	0.35	Volume	4	Exp. Date	Jul 26 2024
Offer	2.80	Open Interest	55	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.55	Last Trade	7/26/2024 09:41

IEP Option Chain - Jul 26 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.00	4.40	0.90	0.00 %	0	0
15.50	0.20	3.90	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.65	2.55	1.06	0.00 %	0	1
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.05	0.03	-40.00 %	5	673
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.05	0.50	0.05	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.05	0.05	0.05	0.00 %	0	10
16.00	0.03	0.05	0.03	0.00 %	0	87
16.50	0.03	0.05	0.03	0.00 %	0	162
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.35	0.30	0.00 %	15	288
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	1.15	3.80	1.71	-5.00 %	1	1
19.50	0.75	4.30	0.00	0.00 %	0	0

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bell Buckle (PK)

Yuenglings Ice Cream (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions