We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.50 | 6.00 | 8.00 | 83.07 % | 1 | 81 |
| 40.00 | 4.90 | 6.00 | 5.10 | -8.93 % | 27 | 522 |
| 41.00 | 4.30 | 4.60 | 4.90 | 63.33 % | 1 | 125 |
| 42.00 | 3.70 | 4.00 | 3.50 | -10.94 % | 60 | 187 |
| 43.00 | 3.20 | 3.50 | 2.95 | -20.70 % | 26 | 204 |
| 44.00 | 2.75 | 3.00 | 2.95 | -7.81 % | 19 | 335 |
| 45.00 | 2.10 | 2.60 | 2.65 | 0.00 % | 78 | 1,249 |
| 46.00 | 1.25 | 2.25 | 2.12 | -2.75 % | 25 | 183 |
| 47.00 | 1.55 | 1.90 | 1.95 | 11.43 % | 27 | 129 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.45 | 1.10 | 0.97 | 0.00 % | 0 | 88 |
| 40.00 | 1.10 | 1.35 | 1.35 | -6.90 % | 23 | 154 |
| 41.00 | 1.50 | 1.70 | 1.80 | -10.00 % | 22 | 65 |
| 42.00 | 1.90 | 2.10 | 1.95 | -5.80 % | 5 | 52 |
| 43.00 | 2.35 | 2.60 | 2.70 | -1.82 % | 8 | 50 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 3.80 | 3.60 | 2.86 % | 22 | 72 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 5.50 | 5.80 | 5.80 | -7.94 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
