We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.80 | 5.40 | 4.80 | 0.00 % | 0 | 2 |
| 50.00 | 4.00 | 4.30 | 4.35 | 0.00 % | 0 | 20 |
| 51.00 | 3.10 | 3.40 | 3.19 | 0.00 % | 0 | 2 |
| 52.00 | 2.30 | 2.55 | 2.61 | 0.00 % | 0 | 20 |
| 53.00 | 1.55 | 1.80 | 1.84 | 0.00 % | 0 | 37 |
| 54.00 | 0.95 | 1.10 | 1.05 | -35.58 % | 2 | 109 |
| 55.00 | 0.50 | 0.60 | 0.57 | -44.66 % | 34 | 373 |
| 56.00 | 0.15 | 0.25 | 0.23 | -45.24 % | 6 | 1,079 |
| 57.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 18 | 1,232 |
| 58.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.20 | 0.15 | 0.00 % | 0 | 68 |
| 51.00 | 0.20 | 0.30 | 0.27 | 80.00 % | 11 | 321 |
| 52.00 | 0.30 | 0.50 | 0.42 | 68.00 % | 14 | 636 |
| 53.00 | 0.50 | 0.75 | 0.68 | 51.11 % | 14 | 417 |
| 54.00 | 0.95 | 1.10 | 1.05 | 52.17 % | 13 | 5,189 |
| 55.00 | 1.45 | 1.60 | 1.03 | 0.00 % | 0 | 690 |
| 56.00 | 2.15 | 2.30 | 2.10 | 44.83 % | 10 | 923 |
| 57.00 | 2.95 | 3.30 | 2.90 | 31.82 % | 10 | 1,121 |
| 58.00 | 4.00 | 4.30 | 4.20 | 34.62 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
