We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 379 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 863 | Day's Range | 1.27 - 2.16 |
| Open | 1.41 | Prev Close | 1.60 | Last Trade | 2/06/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.75 | 5.75 | 5.05 | 26.25 % | 5 | 196 |
| 79.00 | 2.32 | 10.00 | 3.70 | 37.55 % | 2 | 560 |
| 80.00 | 2.88 | 3.45 | 2.66 | 13.19 % | 168 | 1,307 |
| 81.00 | 1.79 | 2.13 | 1.92 | 20.00 % | 379 | 863 |
| 82.00 | 1.21 | 1.50 | 1.26 | 20.00 % | 5,843 | 1,084 |
| 83.00 | 0.48 | 1.00 | 0.72 | 20.00 % | 4,551 | 1,640 |
| 84.00 | 0.27 | 0.35 | 0.27 | -28.95 % | 859 | 1,308 |
| 85.00 | 0.11 | 0.15 | 0.11 | -42.11 % | 884 | 2,496 |
| 86.00 | 0.01 | 0.08 | 0.07 | -22.22 % | 131 | 925 |
| 87.00 | 0.01 | 0.07 | 0.02 | -50.00 % | 95 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.02 | 0.08 | 0.04 | -66.67 % | 34 | 506 |
| 79.00 | 0.01 | 0.06 | 0.05 | -77.27 % | 139 | 435 |
| 80.00 | 0.04 | 0.10 | 0.08 | -78.95 % | 153 | 563 |
| 81.00 | 0.13 | 0.28 | 0.21 | -67.69 % | 184 | 476 |
| 82.00 | 0.20 | 0.94 | 0.40 | -64.60 % | 75 | 148 |
| 83.00 | 0.55 | 0.97 | 0.85 | -50.58 % | 102 | 243 |
| 84.00 | 0.73 | 2.08 | 4.17 | 0.00 % | 0 | 225 |
| 85.00 | 1.63 | 2.61 | 2.63 | -12.33 % | 1 | 63 |
| 86.00 | 1.75 | 8.10 | 3.65 | -13.51 % | 1 | 91 |
| 87.00 | 1.04 | 5.25 | 4.85 | -26.52 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
