We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 106 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 290 | Day's Range | 0.19 - 0.70 |
| Open | 0.70 | Prev Close | 1.32 | Last Trade | 3/10/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.40 | 5.60 | 7.80 | 0.00 % | 0 | 52 |
| 70.00 | 4.60 | 4.80 | 7.40 | 0.00 % | 0 | 30 |
| 71.00 | 3.85 | 4.50 | 7.83 | 0.00 % | 0 | 7 |
| 72.00 | 3.20 | 3.55 | 3.60 | -38.46 % | 1 | 15 |
| 73.00 | 2.53 | 2.79 | 2.68 | -37.67 % | 1 | 64 |
| 74.00 | 2.01 | 2.20 | 2.47 | -58.14 % | 27 | 57 |
| 75.00 | 1.55 | 1.73 | 1.61 | -66.80 % | 183 | 38 |
| 76.00 | 1.18 | 1.27 | 1.23 | -67.02 % | 105 | 350 |
| 77.00 | 0.81 | 1.02 | 0.92 | -72.12 % | 80 | 348 |
| 78.00 | 0.56 | 0.68 | 0.65 | -77.19 % | 133 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.57 | 0.64 | 0.60 | 361.54 % | 38 | 164 |
| 70.00 | 0.78 | 0.85 | 0.80 | 300.00 % | 123 | 243 |
| 71.00 | 1.03 | 1.10 | 1.05 | 356.52 % | 11 | 372 |
| 72.00 | 1.34 | 1.48 | 1.45 | 367.74 % | 86 | 136 |
| 73.00 | 1.68 | 1.95 | 1.75 | 288.89 % | 95 | 178 |
| 74.00 | 2.13 | 2.35 | 2.20 | 323.08 % | 151 | 685 |
| 75.00 | 2.65 | 2.79 | 2.75 | 205.56 % | 57 | 485 |
| 76.00 | 3.25 | 3.40 | 2.92 | 192.00 % | 50 | 89 |
| 77.00 | 3.95 | 4.10 | 4.40 | 249.21 % | 11 | 361 |
| 78.00 | 4.50 | 4.85 | 4.72 | 171.26 % | 42 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
