We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 144 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3,037 | Day's Range | 0.30 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 7/24/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 1 |
| 21.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 367 |
| 22.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,365 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 224 |
| 24.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 7,732 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,854 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 482 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,695 |
| 20.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 3,410 |
| 21.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 295 |
| 22.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 32 | 4,676 |
| 23.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5 |
| 24.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 5 |
| 25.00 | 2.15 | 5.00 | 3.26 | 0.00 % | 0 | 120 |
| 26.00 | 3.40 | 3.80 | 3.60 | 0.00 % | 566 | 731 |
| 27.00 | 3.70 | 7.00 | 2.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
