We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.42 | Last Trade | 2/28/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 13.30 | 14.60 | 12.13 | 0.00 % | 1 | 0 |
| 270.00 | 11.30 | 12.30 | 22.00 | 0.00 % | 0 | 2 |
| 272.50 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 3 |
| 275.00 | 6.20 | 8.00 | 9.77 | 0.00 % | 0 | 43 |
| 277.50 | 5.10 | 6.00 | 7.50 | 0.00 % | 0 | 4 |
| 280.00 | 3.40 | 4.50 | 3.90 | -29.86 % | 2 | 12 |
| 282.50 | 1.55 | 3.10 | 3.10 | -24.39 % | 5 | 112 |
| 285.00 | 1.55 | 2.00 | 1.62 | -48.57 % | 114 | 8 |
| 287.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 29 |
| 290.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.65 | 1.85 | 0.93 | -40.00 % | 3 | 37 |
| 270.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 66 |
| 272.50 | 1.25 | 1.55 | 1.65 | -11.29 % | 4 | 35 |
| 275.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 44 |
| 277.50 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 42 |
| 280.00 | 3.30 | 5.90 | 4.38 | -15.77 % | 43 | 14 |
| 282.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 18 |
| 285.00 | 5.90 | 6.60 | 6.68 | -1.76 % | 6 | 15 |
| 287.50 | 7.60 | 10.20 | 8.79 | 56.96 % | 12 | 3 |
| 290.00 | 9.40 | 11.50 | 10.70 | -19.55 % | 18 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
