We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.48 | 2.58 | 3.65 | 4.29 % | 3 | 402 |
| 14.50 | 1.97 | 2.12 | 2.31 | 0.00 % | 0 | 7 |
| 15.00 | 1.51 | 1.57 | 1.47 | -53.33 % | 40 | 2,600 |
| 15.50 | 0.95 | 1.11 | 3.39 | 0.00 % | 0 | 28 |
| 16.00 | 0.40 | 0.58 | 0.58 | -57.04 % | 18 | 1,592 |
| 16.50 | 0.07 | 0.12 | 0.20 | -79.17 % | 58 | 254 |
| 17.00 | 0.01 | 0.03 | 0.02 | -97.33 % | 904 | 4,513 |
| 17.50 | 0.02 | 0.02 | 0.01 | -97.14 % | 905 | 837 |
| 18.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 670 | 4,080 |
| 18.50 | 0.02 | 0.01 | 0.01 | -80.00 % | 137 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 14,022 |
| 14.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 172 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 8 | 1,112 |
| 15.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 95 |
| 16.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 3 | 1,714 |
| 16.50 | 0.04 | 0.08 | 0.02 | -33.33 % | 4 | 564 |
| 17.00 | 0.44 | 0.60 | 0.50 | 733.33 % | 1,332 | 7,090 |
| 17.50 | 0.88 | 1.02 | 0.97 | 385.00 % | 12 | 168 |
| 18.00 | 1.39 | 1.49 | 1.47 | 219.57 % | 301 | 2,539 |
| 18.50 | 1.79 | 2.14 | 1.80 | 50.00 % | 9 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
